시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,903	11	- 0.58%	2,392	5
10:50	1,909	5	- 0.26%	2,391	5
10:47	1,910	4	- 0.21%	2,241	4
10:37	1,910	4	- 0.21%	2,178	4
10:31	1,912	2	- 0.10%	2,141	4
10:28	1,910	4	- 0.21%	2,130	4
10:24	1,899	15	- 0.78%	2,039	4
10:16	1,910	4	- 0.21%	2,038	4
10:09	1,900	14	- 0.73%	2,037	4
10:08	1,899	15	- 0.78%	1,862	4