시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,911	3	- 0.16%	5,244	10
11:56	1,909	5	- 0.26%	5,074	10
11:16	1,910	4	- 0.21%	4,977	9
11:15	1,910	4	- 0.21%	4,409	8
11:10	1,910	4	- 0.21%	4,392	8
11:09	1,910	4	- 0.21%	4,375	8
11:08	1,911	3	- 0.16%	4,175	8
11:06	1,911	3	- 0.16%	4,075	8
10:54	1,910	4	- 0.21%	3,990	8
10:53	1,909	5	- 0.26%	2,402	5