시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,913	1	- 0.05%	6,623	13
13:10	1,913	1	- 0.05%	6,356	12
12:55	1,913	1	- 0.05%	6,095	12
12:45	1,912	2	- 0.10%	6,090	12
12:42	1,909	5	- 0.26%	5,773	11
12:41	1,908	6	- 0.31%	5,309	10
12:29	1,908	6	- 0.31%	5,304	10
12:25	1,908	6	- 0.31%	5,292	10
12:21	1,910	4	- 0.21%	5,291	10
12:02	1,911	3	- 0.16%	5,286	10