시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,907	7	- 0.37%	8,459	16
15:04	1,909	5	- 0.26%	7,958	15
14:45	1,907	7	- 0.37%	7,762	15
14:43	1,912	2	- 0.10%	7,702	15
14:31	1,911	3	- 0.16%	7,686	15
14:30	1,911	3	- 0.16%	7,677	15
14:24	1,910	4	- 0.21%	7,624	15
14:19	1,912	2	- 0.10%	7,607	15
14:07	1,914	0	0.00%	7,606	15
13:52	1,914	0	0.00%	7,296	14