시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	361	9	- 2.43%	337,057	123
12:57	361	9	- 2.43%	336,556	123
12:56	359	11	- 2.97%	332,927	122
12:55	359	11	- 2.97%	331,767	122
12:54	359	11	- 2.97%	324,754	119
12:53	361	9	- 2.43%	323,747	119
12:52	360	10	- 2.70%	323,438	119
12:51	360	10	- 2.70%	322,505	118
12:50	360	10	- 2.70%	322,197	118
12:48	360	10	- 2.70%	320,955	118