시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	358	12	- 3.24%	350,189	128
13:07	358	12	- 3.24%	349,383	128
13:06	358	12	- 3.24%	345,949	127
13:05	358	12	- 3.24%	345,141	126
13:04	358	12	- 3.24%	344,323	126
13:03	358	12	- 3.24%	343,656	126
13:02	359	11	- 2.97%	342,466	125
13:01	360	10	- 2.70%	341,992	125
13:00	359	11	- 2.97%	341,214	125
12:59	359	11	- 2.97%	337,350	124