시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	358	12	- 3.24%	361,027	132
13:17	358	12	- 3.24%	360,572	132
13:16	358	12	- 3.24%	359,385	131
13:15	358	12	- 3.24%	358,359	131
13:14	358	12	- 3.24%	357,929	131
13:13	358	12	- 3.24%	356,901	131
13:12	358	12	- 3.24%	354,771	130
13:11	358	12	- 3.24%	354,052	130
13:10	359	11	- 2.97%	352,175	129
13:09	358	12	- 3.24%	350,411	128