시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	358	12	- 3.24%	382,687	140
13:27	358	12	- 3.24%	381,809	139
13:26	358	12	- 3.24%	370,566	135
13:25	358	12	- 3.24%	369,564	135
13:24	359	11	- 2.97%	367,943	134
13:23	358	12	- 3.24%	367,071	134
13:22	358	12	- 3.24%	365,793	134
13:21	358	12	- 3.24%	364,913	133
13:20	358	12	- 3.24%	363,674	133
13:19	358	12	- 3.24%	362,647	133