시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	359	11	- 2.97%	388,240	142
13:43	358	12	- 3.24%	384,772	141
13:40	359	11	- 2.97%	384,771	141
13:39	358	12	- 3.24%	384,656	140
13:38	359	11	- 2.97%	384,273	140
13:37	359	11	- 2.97%	384,271	140
13:36	359	11	- 2.97%	383,969	140
13:33	360	10	- 2.70%	383,968	140
13:32	360	10	- 2.70%	383,947	140
13:29	360	10	- 2.70%	383,509	140