시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	358	12	- 3.24%	401,905	147
14:09	358	12	- 3.24%	401,898	147
14:07	359	11	- 2.97%	401,896	147
14:03	358	12	- 3.24%	401,754	147
13:57	360	10	- 2.70%	401,753	147
13:56	358	12	- 3.24%	394,675	144
13:55	360	10	- 2.70%	393,675	144
13:52	360	10	- 2.70%	393,637	144
13:48	360	10	- 2.70%	392,637	143
13:46	360	10	- 2.70%	392,633	143