시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	357	13	- 3.51%	458,594	167
14:30	357	13	- 3.51%	458,576	167
14:29	356	14	- 3.78%	458,475	167
14:25	357	13	- 3.51%	457,475	166
14:21	358	12	- 3.24%	457,473	166
14:20	357	13	- 3.51%	454,581	165
14:18	356	14	- 3.78%	415,423	152
14:17	357	13	- 3.51%	403,557	147
14:16	359	11	- 2.97%	403,556	147
14:14	357	13	- 3.51%	403,555	147