시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	374	4	+ 1.08%	65,501	24
09:11	374	4	+ 1.08%	63,469	24
09:10	374	4	+ 1.08%	55,446	21
09:08	372	2	+ 0.54%	55,440	21
09:05	371	1	+ 0.27%	55,132	21
09:03	370	0	0.00%	54,824	20
09:02	374	4	+ 1.08%	14,824	6
09:01	385	15	+ 4.05%	7,828	3
09:00	374	4	+ 1.08%	5,185	2