시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	367	3	- 0.81%	109,170	41
09:27	368	2	- 0.54%	108,639	40
09:26	367	3	- 0.81%	107,234	40
09:25	368	2	- 0.54%	104,481	39
09:24	369	1	- 0.27%	102,510	38
09:20	370	0	0.00%	101,510	38
09:17	368	2	- 0.54%	101,478	38
09:16	371	1	+ 0.27%	67,171	25
09:15	371	1	+ 0.27%	66,607	25
09:14	371	1	+ 0.27%	66,107	25