시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	367	3	- 0.81%	135,769	50
09:37	367	3	- 0.81%	134,929	50
09:36	367	3	- 0.81%	134,399	50
09:35	367	3	- 0.81%	133,561	50
09:34	367	3	- 0.81%	133,029	49
09:33	367	3	- 0.81%	118,967	44
09:32	368	2	- 0.54%	118,127	44
09:31	368	2	- 0.54%	111,073	41
09:30	367	3	- 0.81%	110,542	41
09:29	368	2	- 0.54%	109,702	41