시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	366	4	- 1.08%	146,090	54
09:48	366	4	- 1.08%	145,780	54
09:47	368	2	- 0.54%	144,180	53
09:46	366	4	- 1.08%	143,537	53
09:45	366	4	- 1.08%	143,127	53
09:44	367	3	- 0.81%	140,287	52
09:43	367	3	- 0.81%	140,008	52
09:42	367	3	- 0.81%	139,666	52
09:41	367	3	- 0.81%	137,171	51
09:40	368	2	- 0.54%	135,770	50