시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	366	4	- 1.08%	156,114	58
09:58	366	4	- 1.08%	154,682	57
09:57	366	4	- 1.08%	154,062	57
09:56	367	3	- 0.81%	153,167	57
09:55	366	4	- 1.08%	152,530	57
09:54	366	4	- 1.08%	151,179	56
09:53	366	4	- 1.08%	150,154	56
09:52	366	4	- 1.08%	149,846	56
09:51	366	4	- 1.08%	149,225	55
09:50	366	4	- 1.08%	148,811	55