시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	365	5	- 1.35%	192,052	71
10:10	368	2	- 0.54%	186,038	69
10:09	370	0	0.00%	184,049	68
10:08	370	0	0.00%	183,721	68
10:07	370	0	0.00%	183,559	68
10:06	370	0	0.00%	183,451	68
10:04	369	1	- 0.27%	183,189	68
10:03	368	2	- 0.54%	182,927	68
10:02	367	3	- 0.81%	157,927	59
10:00	366	4	- 1.08%	156,424	58