시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	362	8	- 2.16%	235,206	87
10:23	361	9	- 2.43%	234,463	86
10:22	363	7	- 1.89%	225,365	83
10:21	363	7	- 1.89%	224,665	83
10:20	365	5	- 1.35%	222,105	82
10:19	363	7	- 1.89%	214,850	79
10:18	362	8	- 2.16%	213,588	79
10:16	365	5	- 1.35%	194,715	72
10:14	365	5	- 1.35%	194,616	72
10:12	365	5	- 1.35%	194,566	72