시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	361	9	- 2.43%	237,936	88
10:37	361	9	- 2.43%	237,836	88
10:36	361	9	- 2.43%	237,403	88
10:35	362	8	- 2.16%	237,331	87
10:34	363	7	- 1.89%	237,135	87
10:33	363	7	- 1.89%	236,530	87
10:30	362	8	- 2.16%	235,261	87
10:29	362	8	- 2.16%	235,260	87
10:28	362	8	- 2.16%	235,251	87
10:25	362	8	- 2.16%	235,217	87