시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	358	12	- 3.24%	479,542	174
15:01	359	11	- 2.97%	479,541	174
14:50	359	11	- 2.97%	479,441	174
14:47	359	11	- 2.97%	478,441	174
14:44	359	11	- 2.97%	477,441	174
14:42	358	12	- 3.24%	477,293	174
14:41	359	11	- 2.97%	477,292	174
14:34	358	12	- 3.24%	459,316	167
14:33	358	12	- 3.24%	458,916	167
14:32	357	13	- 3.51%	458,914	167