시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	363	7	- 1.89%	249,220	92
10:50	363	7	- 1.89%	249,218	92
10:49	360	10	- 2.70%	246,783	91
10:48	361	9	- 2.43%	246,761	91
10:46	361	9	- 2.43%	246,337	91
10:43	361	9	- 2.43%	245,900	91
10:42	361	9	- 2.43%	245,466	90
10:41	361	9	- 2.43%	245,357	90
10:40	362	8	- 2.16%	243,924	90
10:39	361	9	- 2.43%	243,654	90