시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	360	10	- 2.70%	273,653	101
11:02	360	10	- 2.70%	273,523	101
11:01	360	10	- 2.70%	253,639	93
11:00	360	10	- 2.70%	253,052	93
10:59	361	9	- 2.43%	252,052	93
10:57	360	10	- 2.70%	250,964	92
10:55	360	10	- 2.70%	250,376	92
10:54	361	9	- 2.43%	250,212	92
10:53	363	7	- 1.89%	249,656	92
10:52	361	9	- 2.43%	249,654	92