시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	360	10	- 2.70%	281,075	103
11:14	362	8	- 2.16%	280,641	103
11:12	360	10	- 2.70%	280,582	103
11:11	360	10	- 2.70%	280,149	103
11:10	360	10	- 2.70%	279,699	103
11:09	362	8	- 2.16%	279,264	103
11:08	360	10	- 2.70%	279,134	103
11:06	359	11	- 2.97%	276,909	102
11:05	360	10	- 2.70%	276,904	102
11:04	360	10	- 2.70%	274,209	101