시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	361	9	- 2.43%	287,282	106
11:30	361	9	- 2.43%	287,120	105
11:28	361	9	- 2.43%	286,017	105
11:25	361	9	- 2.43%	285,223	105
11:23	362	8	- 2.16%	284,748	105
11:22	361	9	- 2.43%	284,388	104
11:21	361	9	- 2.43%	284,329	104
11:19	360	10	- 2.70%	284,243	104
11:17	360	10	- 2.70%	283,809	104
11:16	360	10	- 2.70%	282,676	104