시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	360	10	- 2.70%	296,555	109
12:00	360	10	- 2.70%	296,225	109
11:59	361	9	- 2.43%	295,682	109
11:58	360	10	- 2.70%	295,162	108
11:57	361	9	- 2.43%	294,775	108
11:56	361	9	- 2.43%	294,616	108
11:55	363	7	- 1.89%	294,221	108
11:54	360	10	- 2.70%	293,954	108
11:51	361	9	- 2.43%	291,907	107
11:49	361	9	- 2.43%	291,418	107