시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	361	9	- 2.43%	300,892	110
12:11	361	9	- 2.43%	300,584	110
12:09	361	9	- 2.43%	299,843	110
12:08	361	9	- 2.43%	299,101	110
12:07	361	9	- 2.43%	298,793	110
12:06	361	9	- 2.43%	298,360	110
12:05	362	8	- 2.16%	298,052	109
12:04	361	9	- 2.43%	297,606	109
12:03	360	10	- 2.70%	297,296	109
12:02	360	10	- 2.70%	296,988	109