시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	360	10	- 2.70%	319,712	117
12:46	360	10	- 2.70%	319,406	117
12:45	360	10	- 2.70%	318,433	117
12:44	363	7	- 1.89%	318,105	117
12:42	360	10	- 2.70%	316,525	116
12:41	360	10	- 2.70%	315,717	116
12:39	360	10	- 2.70%	314,977	115
12:38	360	10	- 2.70%	314,236	115
12:37	360	10	- 2.70%	313,930	115
12:36	360	10	- 2.70%	313,496	115