시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	358	12	- 3.24%	488,724	178
15:19	358	12	- 3.24%	484,781	176
15:18	358	12	- 3.24%	483,696	176
15:17	359	11	- 2.97%	483,695	176
15:16	359	11	- 2.97%	483,201	176
15:15	360	10	- 2.70%	482,600	175
15:14	360	10	- 2.70%	482,592	175
15:12	360	10	- 2.70%	482,584	175
15:07	360	10	- 2.70%	482,583	175
15:03	359	11	- 2.97%	479,793	174