시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,900	100	- 0.56%	199,621	3,577
13:59	17,870	130	- 0.72%	198,897	3,564
13:58	17,870	130	- 0.72%	198,659	3,559
13:57	17,880	120	- 0.67%	198,487	3,556
13:56	17,880	120	- 0.67%	198,315	3,553
13:55	17,890	110	- 0.61%	198,142	3,550
13:54	17,880	120	- 0.67%	197,807	3,544
13:53	17,880	120	- 0.67%	197,484	3,538
13:52	17,870	130	- 0.72%	196,127	3,514
13:51	17,870	130	- 0.72%	196,084	3,513