시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,870	130	- 0.72%	202,819	3,634
14:09	17,870	130	- 0.72%	202,638	3,630
14:08	17,880	120	- 0.67%	202,138	3,622
14:07	17,870	130	- 0.72%	201,519	3,610
14:06	17,870	130	- 0.72%	201,305	3,607
14:05	17,880	120	- 0.67%	201,144	3,604
14:04	17,870	130	- 0.72%	200,925	3,600
14:03	17,880	120	- 0.67%	200,726	3,596
14:02	17,880	120	- 0.67%	200,496	3,592
14:01	17,880	120	- 0.67%	199,972	3,583