시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,890	110	- 0.61%	206,533	3,700
14:19	17,880	120	- 0.67%	206,109	3,693
14:18	17,890	110	- 0.61%	205,758	3,686
14:17	17,890	110	- 0.61%	205,312	3,678
14:16	17,890	110	- 0.61%	204,994	3,673
14:15	17,890	110	- 0.61%	204,710	3,668
14:14	17,880	120	- 0.67%	204,446	3,663
14:13	17,890	110	- 0.61%	203,930	3,654
14:12	17,880	120	- 0.67%	203,733	3,650
14:11	17,870	130	- 0.72%	203,021	3,637