시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,900	100	- 0.56%	210,586	3,773
14:29	17,890	110	- 0.61%	210,337	3,768
14:28	17,890	110	- 0.61%	210,115	3,764
14:27	17,890	110	- 0.61%	209,913	3,761
14:26	17,890	110	- 0.61%	209,326	3,750
14:25	17,880	120	- 0.67%	208,654	3,738
14:24	17,890	110	- 0.61%	208,044	3,727
14:23	17,900	100	- 0.56%	207,561	3,719
14:22	17,890	110	- 0.61%	207,305	3,714
14:21	17,900	100	- 0.56%	206,989	3,708