시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,900	100	- 0.56%	216,649	3,881
14:39	17,900	100	- 0.56%	216,402	3,877
14:38	17,900	100	- 0.56%	216,168	3,873
14:37	17,910	90	- 0.50%	215,943	3,869
14:36	17,900	100	- 0.56%	215,130	3,854
14:35	17,900	100	- 0.56%	214,708	3,846
14:34	17,900	100	- 0.56%	214,531	3,843
14:33	17,900	100	- 0.56%	212,400	3,805
14:32	17,890	110	- 0.61%	212,137	3,800
14:31	17,900	100	- 0.56%	211,514	3,789