시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,880	120	- 0.67%	228,614	4,095
14:49	17,880	120	- 0.67%	228,224	4,088
14:48	17,870	130	- 0.72%	227,465	4,075
14:47	17,910	90	- 0.50%	224,458	4,021
14:46	17,880	120	- 0.67%	223,811	4,009
14:45	17,890	110	- 0.61%	223,223	3,999
14:44	17,900	100	- 0.56%	222,482	3,986
14:43	17,910	90	- 0.50%	218,089	3,907
14:42	17,900	100	- 0.56%	217,350	3,894
14:41	17,900	100	- 0.56%	216,896	3,886