시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,880	120	- 0.67%	11,286	202
09:09	17,940	60	- 0.33%	10,263	184
09:08	17,900	100	- 0.56%	9,464	170
09:07	17,930	70	- 0.39%	8,222	147
09:06	17,920	80	- 0.44%	8,142	146
09:05	17,960	40	- 0.22%	7,642	137
09:04	17,950	50	- 0.28%	7,562	136
09:03	17,980	20	- 0.11%	7,286	131
09:02	17,980	20	- 0.11%	6,922	124
09:01	18,000	0	0.00%	6,787	122