시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,930	70	- 0.39%	21,502	385
09:19	17,930	70	- 0.39%	21,442	384
09:18	17,930	70	- 0.39%	20,582	369
09:17	17,920	80	- 0.44%	19,049	341
09:16	17,930	70	- 0.39%	18,984	340
09:15	17,910	90	- 0.50%	18,347	329
09:14	17,900	100	- 0.56%	18,108	324
09:13	17,920	80	- 0.44%	17,015	305
09:12	17,890	110	- 0.61%	16,716	299
09:11	17,880	120	- 0.67%	16,500	295