시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,950	50	- 0.28%	28,262	506
09:29	17,950	50	- 0.28%	28,194	505
09:28	17,940	60	- 0.33%	25,029	448
09:27	17,930	70	- 0.39%	24,373	437
09:26	17,940	60	- 0.33%	24,306	435
09:25	17,940	60	- 0.33%	24,054	431
09:24	17,940	60	- 0.33%	23,988	430
09:23	17,940	60	- 0.33%	23,960	429
09:22	17,950	50	- 0.28%	23,688	424
09:21	17,950	50	- 0.28%	22,663	406