시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,910	90	- 0.50%	39,112	701
09:39	17,940	60	- 0.33%	37,836	678
09:38	17,940	60	- 0.33%	37,438	671
09:37	17,970	30	- 0.17%	36,938	662
09:36	17,970	30	- 0.17%	36,908	661
09:35	17,970	30	- 0.17%	36,777	659
09:34	17,970	30	- 0.17%	36,295	650
09:33	17,990	10	- 0.06%	35,999	645
09:32	17,960	40	- 0.22%	35,633	639
09:31	17,950	50	- 0.28%	33,506	600