시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,900	100	- 0.56%	44,581	799
09:49	17,910	90	- 0.50%	41,437	743
09:48	17,910	90	- 0.50%	41,208	739
09:47	17,920	80	- 0.44%	40,318	723
09:46	17,910	90	- 0.50%	40,090	719
09:45	17,930	70	- 0.39%	39,702	712
09:44	17,910	90	- 0.50%	39,687	711
09:43	17,930	70	- 0.39%	39,513	708
09:42	17,920	80	- 0.44%	39,388	706
09:41	17,920	80	- 0.44%	39,310	705