시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,930	70	- 0.39%	52,122	934
09:59	17,950	50	- 0.28%	51,567	924
09:58	17,950	50	- 0.28%	50,574	906
09:57	17,920	80	- 0.44%	48,663	872
09:56	17,920	80	- 0.44%	46,078	826
09:55	17,910	90	- 0.50%	45,862	822
09:54	17,910	90	- 0.50%	45,492	815
09:53	17,910	90	- 0.50%	45,428	814
09:52	17,910	90	- 0.50%	44,910	805
09:51	17,900	100	- 0.56%	44,878	804