시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,920	80	- 0.44%	56,702	1,016
10:09	17,920	80	- 0.44%	56,602	1,014
10:08	17,930	70	- 0.39%	56,351	1,010
10:07	17,910	90	- 0.50%	56,233	1,008
10:06	17,920	80	- 0.44%	55,741	999
10:05	17,910	90	- 0.50%	55,382	993
10:04	17,930	70	- 0.39%	54,435	976
10:03	17,930	70	- 0.39%	54,238	972
10:02	17,950	50	- 0.28%	54,153	971
10:01	17,930	70	- 0.39%	53,387	957