시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,900	100	- 0.56%	60,139	1,078
10:19	17,920	80	- 0.44%	60,043	1,076
10:18	17,910	90	- 0.50%	59,640	1,069
10:17	17,910	90	- 0.50%	59,503	1,066
10:16	17,910	90	- 0.50%	59,085	1,059
10:15	17,920	80	- 0.44%	59,028	1,058
10:14	17,920	80	- 0.44%	58,475	1,048
10:13	17,930	70	- 0.39%	58,467	1,048
10:12	17,920	80	- 0.44%	57,930	1,038
10:11	17,920	80	- 0.44%	57,796	1,036