시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,910	90	- 0.50%	66,174	1,186
10:29	17,930	70	- 0.39%	65,189	1,168
10:28	17,920	80	- 0.44%	64,155	1,150
10:27	17,920	80	- 0.44%	64,142	1,149
10:26	17,910	90	- 0.50%	64,117	1,149
10:25	17,900	100	- 0.56%	63,935	1,146
10:24	17,910	90	- 0.50%	63,793	1,143
10:23	17,900	100	- 0.56%	63,336	1,135
10:22	17,920	80	- 0.44%	60,751	1,089
10:21	17,920	80	- 0.44%	60,344	1,081