시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,890	110	- 0.61%	235,797	4,224
14:59	17,880	120	- 0.67%	235,628	4,221
14:58	17,900	100	- 0.56%	235,171	4,213
14:57	17,910	90	- 0.50%	232,049	4,157
14:56	17,900	100	- 0.56%	231,299	4,143
14:55	17,900	100	- 0.56%	231,064	4,139
14:54	17,890	110	- 0.61%	230,409	4,127
14:53	17,890	110	- 0.61%	230,090	4,122
14:52	17,900	100	- 0.56%	229,685	4,114
14:51	17,890	110	- 0.61%	229,250	4,107