시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,910	90	- 0.50%	70,942	1,271
10:39	17,910	90	- 0.50%	70,636	1,266
10:38	17,930	70	- 0.39%	70,452	1,263
10:37	17,910	90	- 0.50%	70,210	1,258
10:36	17,910	90	- 0.50%	70,013	1,255
10:35	17,920	80	- 0.44%	69,935	1,253
10:34	17,910	90	- 0.50%	66,942	1,200
10:33	17,910	90	- 0.50%	66,895	1,199
10:32	17,910	90	- 0.50%	66,690	1,195
10:31	17,940	60	- 0.33%	66,363	1,189