시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,920	80	- 0.44%	83,488	1,496
10:49	17,950	50	- 0.28%	82,478	1,478
10:48	17,940	60	- 0.33%	81,419	1,459
10:47	17,910	90	- 0.50%	79,163	1,419
10:46	17,910	90	- 0.50%	77,493	1,389
10:45	17,910	90	- 0.50%	73,334	1,314
10:44	17,920	80	- 0.44%	73,329	1,314
10:43	17,910	90	- 0.50%	72,523	1,300
10:42	17,910	90	- 0.50%	71,430	1,280
10:41	17,910	90	- 0.50%	71,114	1,274