시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,940	60	- 0.33%	88,789	1,591
10:59	17,940	60	- 0.33%	88,669	1,589
10:58	17,920	80	- 0.44%	87,687	1,572
10:57	17,920	80	- 0.44%	87,370	1,566
10:56	17,920	80	- 0.44%	87,300	1,565
10:55	17,930	70	- 0.39%	87,277	1,564
10:54	17,930	70	- 0.39%	86,845	1,556
10:53	17,930	70	- 0.39%	85,205	1,527
10:52	17,930	70	- 0.39%	85,069	1,525
10:51	17,930	70	- 0.39%	83,748	1,501