시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,920	80	- 0.44%	100,200	1,796
11:09	17,910	90	- 0.50%	99,839	1,789
11:08	17,910	90	- 0.50%	99,578	1,785
11:07	17,920	80	- 0.44%	99,130	1,777
11:06	17,930	70	- 0.39%	95,098	1,705
11:05	17,920	80	- 0.44%	95,053	1,704
11:04	17,950	50	- 0.28%	93,038	1,668
11:03	17,920	80	- 0.44%	90,845	1,628
11:02	17,920	80	- 0.44%	90,741	1,626
11:01	17,940	60	- 0.33%	89,003	1,595