시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,920	80	- 0.44%	106,946	1,917
11:19	17,910	90	- 0.50%	106,461	1,908
11:18	17,920	80	- 0.44%	106,356	1,906
11:17	17,910	90	- 0.50%	105,356	1,888
11:16	17,910	90	- 0.50%	101,960	1,827
11:15	17,920	80	- 0.44%	101,790	1,824
11:14	17,910	90	- 0.50%	101,293	1,816
11:13	17,910	90	- 0.50%	100,993	1,810
11:12	17,920	80	- 0.44%	100,621	1,803
11:11	17,910	90	- 0.50%	100,246	1,797