시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,920	80	- 0.44%	109,730	1,967
11:29	17,930	70	- 0.39%	109,655	1,965
11:28	17,920	80	- 0.44%	109,611	1,965
11:27	17,920	80	- 0.44%	108,984	1,953
11:26	17,920	80	- 0.44%	108,649	1,947
11:25	17,920	80	- 0.44%	108,555	1,946
11:24	17,930	70	- 0.39%	108,209	1,939
11:23	17,930	70	- 0.39%	108,062	1,937
11:22	17,920	80	- 0.44%	107,959	1,935
11:21	17,910	90	- 0.50%	106,960	1,917